THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2013 | 1.12 | 1.12 | 1.12 | 9 | 1 | 8 |
| 28/08/2013 | 1.13 | 1.12 | 1.13 | 762 | 3 | 676 |
| 25/08/2013 | 1.16 | 1.15 | 1.16 | 916 | 4 | 790 |
| 22/08/2013 | 1.14 | 1.14 | 1.14 | 434 | 3 | 381 |
| 18/08/2013 | 1.15 | 1.14 | 1.14 | 1,540 | 4 | 1,350 |
| 15/08/2013 | 1.16 | 1.16 | 1.16 | 464 | 1 | 400 |
| 13/08/2013 | 1.16 | 1.15 | 1.16 | 1,842 | 4 | 1,600 |
| 06/08/2013 | 1.21 | 1.20 | 1.21 | 2,239 | 3 | 1,865 |
| 04/08/2013 | 1.20 | 1.15 | 1.20 | 2,329 | 2 | 2,024 |
| 29/07/2013 | 1.20 | 1.20 | 1.20 | 266 | 1 | 222 |
| 28/07/2013 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 25/07/2013 | 1.14 | 1.14 | 1.14 | 2,279 | 1 | 1,999 |
| 22/07/2013 | 1.15 | 1.14 | 1.14 | 685 | 2 | 600 |
| 10/07/2013 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 08/07/2013 | 1.17 | 1.17 | 1.17 | 872 | 3 | 745 |
| 04/07/2013 | 1.17 | 1.17 | 1.17 | 907 | 7 | 775 |
| 03/07/2013 | 1.18 | 1.17 | 1.18 | 706 | 5 | 600 |
| 02/07/2013 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 01/07/2013 | 1.17 | 1.17 | 1.17 | 236 | 3 | 202 |
| 27/06/2013 | 1.24 | 1.16 | 1.24 | 726 | 7 | 591 |