THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.50 | 1.50 | 1.50 | 375 | 2 | 250 |
| 13/03/2014 | 1.48 | 1.40 | 1.48 | 16,171 | 33 | 11,276 |
| 12/03/2014 | 1.39 | 1.38 | 1.39 | 4,093 | 8 | 2,950 |
| 11/03/2014 | 1.39 | 1.38 | 1.39 | 3,605 | 10 | 2,600 |
| 10/03/2014 | 1.38 | 1.38 | 1.38 | 1,104 | 1 | 800 |
| 09/03/2014 | 1.39 | 1.35 | 1.35 | 5,475 | 7 | 3,995 |
| 06/03/2014 | 1.36 | 1.36 | 1.36 | 476 | 3 | 350 |
| 04/03/2014 | 1.35 | 1.35 | 1.35 | 1,620 | 4 | 1,200 |
| 02/03/2014 | 1.37 | 1.37 | 1.37 | 480 | 2 | 350 |
| 27/02/2014 | 1.36 | 1.36 | 1.36 | 544 | 2 | 400 |
| 26/02/2014 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 25/02/2014 | 1.32 | 1.30 | 1.32 | 1,377 | 2 | 1,044 |
| 24/02/2014 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 20/02/2014 | 1.30 | 1.30 | 1.30 | 60 | 1 | 46 |
| 19/02/2014 | 1.38 | 1.32 | 1.38 | 337 | 2 | 255 |
| 18/02/2014 | 1.31 | 1.30 | 1.31 | 1,566 | 4 | 1,200 |
| 17/02/2014 | 1.37 | 1.37 | 1.37 | 75 | 1 | 55 |
| 13/02/2014 | 1.39 | 1.37 | 1.39 | 1,863 | 7 | 1,350 |
| 12/02/2014 | 1.37 | 1.31 | 1.37 | 11,561 | 15 | 8,681 |
| 11/02/2014 | 1.32 | 1.27 | 1.28 | 1,407 | 6 | 1,100 |