THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2014 | 1.32 | 1.32 | 1.32 | 734 | 2 | 556 |
| 12/10/2014 | 1.33 | 1.32 | 1.32 | 529 | 2 | 400 |
| 02/10/2014 | 1.31 | 1.30 | 1.30 | 9,937 | 8 | 7,643 |
| 30/09/2014 | 1.30 | 1.30 | 1.30 | 2,340 | 2 | 1,800 |
| 29/09/2014 | 1.35 | 1.33 | 1.33 | 4,877 | 5 | 3,650 |
| 24/09/2014 | 1.32 | 1.29 | 1.29 | 525 | 2 | 400 |
| 23/09/2014 | 1.30 | 1.30 | 1.30 | 827 | 1 | 636 |
| 22/09/2014 | 1.31 | 1.30 | 1.31 | 3,329 | 4 | 2,559 |
| 21/09/2014 | 1.29 | 1.29 | 1.29 | 2,866 | 5 | 2,222 |
| 18/09/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 09/09/2014 | 1.30 | 1.29 | 1.30 | 5,648 | 2 | 4,345 |
| 08/09/2014 | 1.30 | 1.30 | 1.30 | 29,900 | 7 | 23,000 |
| 07/09/2014 | 1.30 | 1.30 | 1.30 | 1,040 | 4 | 800 |
| 27/08/2014 | 1.30 | 1.30 | 1.30 | 156 | 4 | 120 |
| 26/08/2014 | 1.28 | 1.27 | 1.27 | 2,577 | 4 | 2,020 |
| 20/08/2014 | 1.34 | 1.28 | 1.34 | 396 | 3 | 300 |
| 11/08/2014 | 1.26 | 1.25 | 1.25 | 1,253 | 3 | 1,000 |
| 07/08/2014 | 1.25 | 1.25 | 1.25 | 720 | 4 | 576 |
| 04/08/2014 | 1.26 | 1.25 | 1.25 | 376 | 2 | 300 |
| 21/07/2014 | 1.25 | 1.24 | 1.24 | 2,990 | 5 | 2,410 |