THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2015 | 1.39 | 1.37 | 1.37 | 686 | 3 | 500 |
| 14/04/2015 | 1.41 | 1.39 | 1.40 | 18,801 | 21 | 13,450 |
| 13/04/2015 | 1.39 | 1.36 | 1.39 | 3,628 | 7 | 2,626 |
| 12/04/2015 | 1.35 | 1.35 | 1.35 | 216 | 1 | 160 |
| 09/04/2015 | 1.32 | 1.32 | 1.32 | 2,112 | 4 | 1,600 |
| 08/04/2015 | 1.37 | 1.33 | 1.33 | 2,997 | 10 | 2,250 |
| 07/04/2015 | 1.35 | 1.31 | 1.35 | 18,356 | 8 | 13,950 |
| 06/04/2015 | 1.35 | 1.35 | 1.35 | 1,026 | 2 | 760 |
| 05/04/2015 | 1.35 | 1.29 | 1.34 | 4,705 | 13 | 3,571 |
| 02/04/2015 | 1.33 | 1.30 | 1.33 | 2,083 | 8 | 1,600 |
| 01/04/2015 | 1.33 | 1.30 | 1.33 | 1,328 | 2 | 1,021 |
| 31/03/2015 | 1.34 | 1.34 | 1.34 | 342 | 3 | 255 |
| 30/03/2015 | 1.34 | 1.34 | 1.34 | 670 | 4 | 500 |
| 29/03/2015 | 1.30 | 1.29 | 1.30 | 517 | 4 | 400 |
| 26/03/2015 | 1.31 | 1.28 | 1.28 | 7,405 | 20 | 5,750 |
| 24/03/2015 | 1.38 | 1.38 | 1.38 | 88 | 1 | 64 |
| 23/03/2015 | 1.37 | 1.33 | 1.37 | 717 | 3 | 536 |
| 19/03/2015 | 1.37 | 1.35 | 1.37 | 1,638 | 10 | 1,200 |
| 18/03/2015 | 1.35 | 1.34 | 1.35 | 269 | 2 | 200 |
| 17/03/2015 | 1.36 | 1.30 | 1.32 | 8,642 | 21 | 6,550 |