THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 1.39 | 1.36 | 1.39 | 1,980 | 8 | 1,450 |
| 14/05/2015 | 1.39 | 1.36 | 1.38 | 16,306 | 20 | 11,813 |
| 13/05/2015 | 1.37 | 1.36 | 1.36 | 16,392 | 15 | 11,984 |
| 12/05/2015 | 1.38 | 1.37 | 1.38 | 1,753 | 10 | 1,278 |
| 11/05/2015 | 1.41 | 1.37 | 1.41 | 5,660 | 10 | 4,024 |
| 10/05/2015 | 1.38 | 1.38 | 1.38 | 2,933 | 7 | 2,125 |
| 07/05/2015 | 1.39 | 1.38 | 1.38 | 899 | 9 | 650 |
| 06/05/2015 | 1.42 | 1.37 | 1.39 | 21,176 | 25 | 15,130 |
| 05/05/2015 | 1.36 | 1.35 | 1.36 | 1,900 | 2 | 1,400 |
| 04/05/2015 | 1.38 | 1.38 | 1.38 | 690 | 3 | 500 |
| 03/05/2015 | 1.37 | 1.36 | 1.37 | 5,813 | 9 | 4,272 |
| 29/04/2015 | 1.33 | 1.33 | 1.33 | 865 | 1 | 650 |
| 28/04/2015 | 1.35 | 1.35 | 1.35 | 1,031 | 2 | 764 |
| 27/04/2015 | 1.37 | 1.35 | 1.37 | 16,942 | 4 | 12,548 |
| 26/04/2015 | 1.38 | 1.31 | 1.38 | 6,639 | 14 | 4,897 |
| 23/04/2015 | 1.39 | 1.35 | 1.36 | 3,993 | 9 | 2,901 |
| 22/04/2015 | 1.38 | 1.34 | 1.37 | 9,254 | 25 | 6,850 |
| 21/04/2015 | 1.41 | 1.32 | 1.34 | 15,089 | 40 | 10,950 |
| 20/04/2015 | 1.34 | 1.28 | 1.32 | 2,616 | 15 | 2,000 |
| 16/04/2015 | 1.38 | 1.35 | 1.38 | 2,173 | 6 | 1,604 |