THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 1.40 | 1.40 | 1.40 | 112 | 1 | 80 |
| 26/11/2015 | 1.41 | 1.37 | 1.41 | 551 | 2 | 400 |
| 18/11/2015 | 1.37 | 1.35 | 1.37 | 1,568 | 7 | 1,150 |
| 16/11/2015 | 1.42 | 1.41 | 1.42 | 1,413 | 4 | 1,000 |
| 12/11/2015 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 10/11/2015 | 1.40 | 1.40 | 1.40 | 630 | 4 | 450 |
| 09/11/2015 | 1.40 | 1.38 | 1.40 | 1,954 | 12 | 1,400 |
| 29/10/2015 | 1.38 | 1.36 | 1.38 | 1,375 | 6 | 1,000 |
| 26/10/2015 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 25/10/2015 | 1.34 | 1.34 | 1.34 | 2,513 | 3 | 1,875 |
| 21/10/2015 | 1.33 | 1.33 | 1.33 | 2,189 | 4 | 1,646 |
| 20/10/2015 | 1.34 | 1.34 | 1.34 | 2,412 | 2 | 1,800 |
| 19/10/2015 | 1.33 | 1.32 | 1.32 | 683 | 3 | 514 |
| 14/10/2015 | 1.34 | 1.33 | 1.33 | 353 | 3 | 264 |
| 13/10/2015 | 1.35 | 1.35 | 1.35 | 184 | 1 | 136 |
| 12/10/2015 | 1.34 | 1.33 | 1.33 | 467 | 3 | 350 |
| 11/10/2015 | 1.36 | 1.36 | 1.36 | 5,602 | 6 | 4,119 |
| 08/10/2015 | 1.37 | 1.36 | 1.36 | 5,213 | 9 | 3,830 |
| 06/10/2015 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 05/10/2015 | 1.35 | 1.35 | 1.35 | 11,444 | 3 | 8,477 |