THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2016 | 1.39 | 1.38 | 1.38 | 394 | 2 | 285 |
| 16/05/2016 | 1.38 | 1.37 | 1.37 | 689 | 4 | 500 |
| 11/05/2016 | 1.36 | 1.35 | 1.35 | 557 | 3 | 411 |
| 10/05/2016 | 1.39 | 1.39 | 1.39 | 6,950 | 4 | 5,000 |
| 09/05/2016 | 1.38 | 1.38 | 1.38 | 856 | 2 | 620 |
| 28/04/2016 | 1.37 | 1.33 | 1.37 | 13,204 | 12 | 9,695 |
| 27/04/2016 | 1.34 | 1.33 | 1.34 | 901 | 7 | 675 |
| 26/04/2016 | 1.38 | 1.35 | 1.35 | 3,130 | 10 | 2,300 |
| 21/04/2016 | 1.40 | 1.39 | 1.40 | 1,775 | 3 | 1,275 |
| 19/04/2016 | 1.40 | 1.40 | 1.40 | 1,436 | 4 | 1,026 |
| 17/04/2016 | 1.40 | 1.40 | 1.40 | 2,170 | 5 | 1,550 |
| 14/04/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 13/04/2016 | 1.40 | 1.40 | 1.40 | 5,950 | 3 | 4,250 |
| 12/04/2016 | 1.40 | 1.40 | 1.40 | 2,100 | 3 | 1,500 |
| 11/04/2016 | 1.42 | 1.40 | 1.40 | 877 | 2 | 625 |
| 06/04/2016 | 1.42 | 1.39 | 1.42 | 1,408 | 5 | 1,000 |
| 03/04/2016 | 1.39 | 1.37 | 1.37 | 6,660 | 10 | 4,837 |
| 31/03/2016 | 1.41 | 1.38 | 1.41 | 1,883 | 4 | 1,350 |
| 29/03/2016 | 1.39 | 1.39 | 1.39 | 904 | 2 | 650 |
| 28/03/2016 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |