THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 20/03/2016 | 1.43 | 1.40 | 1.40 | 831 | 6 | 586 |
| 17/03/2016 | 1.43 | 1.43 | 1.43 | 1,374 | 4 | 961 |
| 13/03/2016 | 1.45 | 1.43 | 1.43 | 3,068 | 6 | 2,120 |
| 10/03/2016 | 1.43 | 1.43 | 1.43 | 2,288 | 5 | 1,600 |
| 06/03/2016 | 1.43 | 1.43 | 1.43 | 2,503 | 7 | 1,750 |
| 03/03/2016 | 1.43 | 1.43 | 1.43 | 213 | 2 | 149 |
| 02/03/2016 | 1.43 | 1.43 | 1.43 | 558 | 2 | 390 |
| 01/03/2016 | 1.43 | 1.42 | 1.43 | 8,173 | 5 | 5,750 |
| 28/02/2016 | 1.41 | 1.40 | 1.40 | 6,480 | 5 | 4,610 |
| 25/02/2016 | 1.40 | 1.40 | 1.40 | 2,156 | 4 | 1,540 |
| 24/02/2016 | 1.38 | 1.37 | 1.37 | 146 | 2 | 106 |
| 22/02/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 21/02/2016 | 1.40 | 1.40 | 1.40 | 148 | 1 | 106 |
| 18/02/2016 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 17/02/2016 | 1.41 | 1.39 | 1.39 | 3,205 | 4 | 2,300 |
| 16/02/2016 | 1.41 | 1.39 | 1.39 | 3,042 | 8 | 2,170 |
| 15/02/2016 | 1.40 | 1.38 | 1.40 | 2,652 | 6 | 1,900 |
| 14/02/2016 | 1.43 | 1.37 | 1.37 | 1,239 | 3 | 900 |
| 11/02/2016 | 1.44 | 1.44 | 1.44 | 1,152 | 3 | 800 |