THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2016 | 1.44 | 1.42 | 1.43 | 1,837 | 7 | 1,285 |
| 09/02/2016 | 1.43 | 1.42 | 1.43 | 911 | 4 | 640 |
| 08/02/2016 | 1.42 | 1.41 | 1.42 | 1,569 | 7 | 1,109 |
| 04/02/2016 | 1.44 | 1.41 | 1.44 | 7,462 | 10 | 5,226 |
| 02/02/2016 | 1.41 | 1.40 | 1.40 | 1,974 | 4 | 1,400 |
| 01/02/2016 | 1.40 | 1.40 | 1.40 | 700 | 3 | 500 |
| 31/01/2016 | 1.40 | 1.37 | 1.40 | 2,394 | 7 | 1,725 |
| 28/01/2016 | 1.40 | 1.38 | 1.38 | 2,031 | 3 | 1,465 |
| 25/01/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 24/01/2016 | 1.40 | 1.39 | 1.40 | 1,117 | 4 | 800 |
| 21/01/2016 | 1.38 | 1.37 | 1.37 | 757 | 2 | 549 |
| 18/01/2016 | 1.42 | 1.37 | 1.40 | 9,336 | 29 | 6,744 |
| 17/01/2016 | 1.39 | 1.38 | 1.39 | 831 | 4 | 600 |
| 14/01/2016 | 1.39 | 1.38 | 1.38 | 5,164 | 11 | 3,735 |
| 13/01/2016 | 1.39 | 1.37 | 1.39 | 2,458 | 4 | 1,785 |
| 12/01/2016 | 1.40 | 1.37 | 1.40 | 2,902 | 7 | 2,100 |
| 11/01/2016 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 10/01/2016 | 1.38 | 1.38 | 1.38 | 1,096 | 4 | 794 |
| 07/01/2016 | 1.38 | 1.38 | 1.38 | 1,932 | 7 | 1,400 |
| 06/01/2016 | 1.41 | 1.37 | 1.40 | 4,545 | 8 | 3,240 |