THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2016 | 1.41 | 1.41 | 1.41 | 3,525 | 5 | 2,500 |
| 04/01/2016 | 1.41 | 1.41 | 1.41 | 2,820 | 3 | 2,000 |
| 03/01/2016 | 1.41 | 1.41 | 1.41 | 2,115 | 5 | 1,500 |
| 31/12/2015 | 1.43 | 1.36 | 1.42 | 22,551 | 31 | 16,168 |
| 30/12/2015 | 1.42 | 1.37 | 1.41 | 7,708 | 28 | 5,460 |
| 29/12/2015 | 1.43 | 1.37 | 1.43 | 4,144 | 10 | 2,915 |
| 23/12/2015 | 1.43 | 1.40 | 1.43 | 3,191 | 10 | 2,249 |
| 22/12/2015 | 1.42 | 1.36 | 1.40 | 2,638 | 5 | 1,911 |
| 21/12/2015 | 1.41 | 1.37 | 1.40 | 7,400 | 12 | 5,330 |
| 20/12/2015 | 1.45 | 1.40 | 1.42 | 10,883 | 23 | 7,644 |
| 17/12/2015 | 1.44 | 1.37 | 1.44 | 41,492 | 58 | 29,386 |
| 16/12/2015 | 1.37 | 1.33 | 1.37 | 10,200 | 12 | 7,610 |
| 15/12/2015 | 1.32 | 1.31 | 1.31 | 1,975 | 3 | 1,500 |
| 10/12/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 09/12/2015 | 1.34 | 1.33 | 1.34 | 2,988 | 5 | 2,239 |
| 08/12/2015 | 1.34 | 1.30 | 1.34 | 3,428 | 7 | 2,600 |
| 07/12/2015 | 1.31 | 1.31 | 1.31 | 249 | 1 | 190 |
| 06/12/2015 | 1.36 | 1.30 | 1.30 | 8,270 | 13 | 6,300 |
| 03/12/2015 | 1.37 | 1.32 | 1.37 | 23,032 | 29 | 17,150 |
| 02/12/2015 | 1.44 | 1.30 | 1.32 | 219,409 | 59 | 158,366 |