Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.92

Last Closing1.90

No. of Transactions2

SectorInsurance

Low Price1.92

Opening Price1.92

No. of Shares280

Div5.21

Change0.02

Closing Price1.92

Average Price1.92

P/E10.38

Value Traded538

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2014	1.33	1.32	1.32	381	2	287
14/12/2014	1.32	1.32	1.32	132	1	100
10/12/2014	1.31	1.31	1.31	68	2	52
04/12/2014	1.30	1.30	1.30	567	1	436
27/11/2014	1.30	1.29	1.30	1,813	5	1,400
19/11/2014	1.32	1.32	1.32	66	1	50
17/11/2014	1.31	1.30	1.30	2,143	4	1,648
16/11/2014	1.31	1.31	1.31	1,834	2	1,400
11/11/2014	1.31	1.31	1.31	262	2	200
10/11/2014	1.33	1.32	1.32	5,298	11	4,013
09/11/2014	1.32	1.32	1.32	4,207	2	3,187
05/11/2014	1.33	1.33	1.33	333	1	250
04/11/2014	1.33	1.33	1.33	1,131	3	850
30/10/2014	1.39	1.30	1.39	1,249	8	910
29/10/2014	1.31	1.30	1.30	1,561	2	1,200
28/10/2014	1.32	1.32	1.32	132	1	100
26/10/2014	1.31	1.31	1.31	2,637	4	2,013
23/10/2014	1.32	1.31	1.31	1,311	2	1,000
20/10/2014	1.32	1.31	1.31	5,031	5	3,840
14/10/2014	1.31	1.30	1.31	10,019	11	7,700

Download Table