THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2014 | 1.27 | 1.25 | 1.25 | 3,075 | 3 | 2,440 |
| 15/07/2014 | 1.30 | 1.29 | 1.30 | 4,083 | 3 | 3,160 |
| 14/07/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 01/07/2014 | 1.33 | 1.30 | 1.30 | 1,302 | 3 | 1,000 |
| 30/06/2014 | 1.40 | 1.40 | 1.40 | 4,900 | 7 | 3,500 |
| 29/06/2014 | 1.38 | 1.24 | 1.37 | 6,914 | 18 | 5,185 |
| 26/06/2014 | 1.34 | 1.30 | 1.34 | 1,662 | 5 | 1,250 |
| 24/06/2014 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 19/06/2014 | 1.25 | 1.24 | 1.25 | 935 | 4 | 750 |
| 18/06/2014 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 17/06/2014 | 1.25 | 1.24 | 1.25 | 2,348 | 7 | 1,890 |
| 16/06/2014 | 1.24 | 1.24 | 1.24 | 4,400 | 17 | 3,548 |
| 15/06/2014 | 1.25 | 1.24 | 1.25 | 1,786 | 4 | 1,436 |
| 11/06/2014 | 1.25 | 1.24 | 1.24 | 14,780 | 24 | 11,919 |
| 10/06/2014 | 1.25 | 1.25 | 1.25 | 2,281 | 6 | 1,825 |
| 09/06/2014 | 1.25 | 1.25 | 1.25 | 1,429 | 4 | 1,143 |
| 04/06/2014 | 1.31 | 1.30 | 1.31 | 2,355 | 2 | 1,800 |
| 03/06/2014 | 1.29 | 1.23 | 1.29 | 176,924 | 54 | 142,599 |
| 01/06/2014 | 1.25 | 1.24 | 1.24 | 1,085 | 7 | 875 |
| 29/05/2014 | 1.25 | 1.25 | 1.25 | 215 | 3 | 172 |