THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2015 | 1.49 | 1.42 | 1.49 | 15,492 | 10 | 10,885 |
| 03/02/2015 | 1.44 | 1.42 | 1.43 | 5,611 | 21 | 3,925 |
| 02/02/2015 | 1.41 | 1.40 | 1.41 | 5,720 | 10 | 4,075 |
| 01/02/2015 | 1.43 | 1.40 | 1.43 | 319 | 3 | 225 |
| 29/01/2015 | 1.41 | 1.38 | 1.40 | 41,354 | 38 | 29,658 |
| 27/01/2015 | 1.39 | 1.38 | 1.39 | 694 | 2 | 500 |
| 25/01/2015 | 1.38 | 1.38 | 1.38 | 410 | 3 | 297 |
| 20/01/2015 | 1.36 | 1.35 | 1.35 | 10,355 | 4 | 7,625 |
| 18/01/2015 | 1.39 | 1.36 | 1.39 | 8,597 | 13 | 6,200 |
| 13/01/2015 | 1.35 | 1.35 | 1.35 | 236 | 1 | 175 |
| 12/01/2015 | 1.37 | 1.37 | 1.37 | 133 | 2 | 97 |
| 31/12/2014 | 1.38 | 1.35 | 1.37 | 3,283 | 11 | 2,400 |
| 29/12/2014 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 28/12/2014 | 1.36 | 1.35 | 1.36 | 4,819 | 7 | 3,550 |
| 23/12/2014 | 1.37 | 1.37 | 1.37 | 2,329 | 2 | 1,700 |
| 22/12/2014 | 1.40 | 1.39 | 1.40 | 2,789 | 4 | 2,000 |
| 21/12/2014 | 1.40 | 1.35 | 1.38 | 7,964 | 18 | 5,830 |
| 18/12/2014 | 1.36 | 1.34 | 1.35 | 14,352 | 16 | 10,700 |
| 17/12/2014 | 1.35 | 1.33 | 1.35 | 3,099 | 5 | 2,300 |
| 16/12/2014 | 1.38 | 1.34 | 1.35 | 6,578 | 19 | 4,865 |