THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2014 | 1.30 | 1.25 | 1.25 | 2,938 | 8 | 2,324 |
| 27/05/2014 | 1.34 | 1.30 | 1.30 | 638 | 3 | 490 |
| 26/05/2014 | 1.29 | 1.29 | 1.29 | 3,225 | 8 | 2,500 |
| 22/05/2014 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 21/05/2014 | 1.31 | 1.30 | 1.30 | 2,087 | 6 | 1,600 |
| 19/05/2014 | 1.35 | 1.34 | 1.35 | 337 | 2 | 250 |
| 18/05/2014 | 1.31 | 1.31 | 1.31 | 1,310 | 2 | 1,000 |
| 07/05/2014 | 1.32 | 1.32 | 1.32 | 792 | 2 | 600 |
| 15/04/2014 | 1.50 | 1.40 | 1.40 | 2,981 | 10 | 2,100 |
| 14/04/2014 | 1.40 | 1.34 | 1.40 | 2,905 | 5 | 2,107 |
| 13/04/2014 | 1.32 | 1.32 | 1.32 | 2,309 | 1 | 1,749 |
| 09/04/2014 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 03/04/2014 | 1.39 | 1.38 | 1.39 | 554 | 3 | 400 |
| 02/04/2014 | 1.39 | 1.39 | 1.39 | 1,807 | 4 | 1,300 |
| 01/04/2014 | 1.39 | 1.38 | 1.39 | 486 | 2 | 350 |
| 30/03/2014 | 1.40 | 1.40 | 1.40 | 62 | 1 | 44 |
| 23/03/2014 | 1.40 | 1.38 | 1.40 | 2,008 | 5 | 1,450 |
| 20/03/2014 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 19/03/2014 | 1.46 | 1.46 | 1.46 | 34 | 1 | 23 |
| 17/03/2014 | 1.48 | 1.42 | 1.42 | 2,162 | 2 | 1,480 |