THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2013 | 1.22 | 1.22 | 1.22 | 1,525 | 5 | 1,250 |
| 27/10/2013 | 1.28 | 1.27 | 1.28 | 516 | 4 | 404 |
| 24/10/2013 | 1.26 | 1.21 | 1.21 | 1,786 | 8 | 1,431 |
| 23/10/2013 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 21/10/2013 | 1.18 | 1.18 | 1.18 | 142 | 2 | 120 |
| 20/10/2013 | 1.23 | 1.16 | 1.23 | 5,147 | 20 | 4,200 |
| 13/10/2013 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 10/10/2013 | 1.21 | 1.15 | 1.15 | 901 | 5 | 750 |
| 03/10/2013 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 01/10/2013 | 1.15 | 1.10 | 1.15 | 1,620 | 7 | 1,448 |
| 26/09/2013 | 1.14 | 1.14 | 1.14 | 103 | 1 | 90 |
| 24/09/2013 | 1.17 | 1.17 | 1.17 | 10,530 | 4 | 9,000 |
| 22/09/2013 | 1.21 | 1.21 | 1.21 | 169 | 1 | 140 |
| 19/09/2013 | 1.18 | 1.17 | 1.17 | 4,630 | 8 | 3,950 |
| 15/09/2013 | 1.19 | 1.17 | 1.17 | 3,301 | 2 | 2,820 |
| 12/09/2013 | 1.19 | 1.19 | 1.19 | 50 | 1 | 42 |
| 11/09/2013 | 1.16 | 1.16 | 1.16 | 7,807 | 4 | 6,730 |
| 10/09/2013 | 1.18 | 1.13 | 1.18 | 400 | 3 | 350 |
| 08/09/2013 | 1.15 | 1.12 | 1.13 | 486 | 5 | 430 |
| 04/09/2013 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |