THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2013 | 1.20 | 1.15 | 1.20 | 1,978 | 4 | 1,690 |
| 25/06/2013 | 1.13 | 1.13 | 1.13 | 271 | 3 | 240 |
| 23/06/2013 | 1.17 | 1.17 | 1.17 | 345 | 1 | 295 |
| 20/06/2013 | 1.17 | 1.17 | 1.17 | 591 | 3 | 505 |
| 16/06/2013 | 1.18 | 1.16 | 1.16 | 4,178 | 6 | 3,600 |
| 03/06/2013 | 1.22 | 1.21 | 1.22 | 914 | 5 | 750 |
| 30/05/2013 | 1.17 | 1.15 | 1.15 | 203 | 2 | 175 |
| 22/05/2013 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 20/05/2013 | 1.17 | 1.16 | 1.17 | 2,528 | 15 | 2,165 |
| 19/05/2013 | 1.20 | 1.17 | 1.18 | 1,006 | 4 | 855 |
| 15/05/2013 | 1.22 | 1.18 | 1.18 | 8,815 | 24 | 7,400 |
| 14/05/2013 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 13/05/2013 | 1.20 | 1.20 | 1.20 | 1,500 | 7 | 1,250 |
| 09/05/2013 | 1.20 | 1.19 | 1.20 | 433 | 4 | 364 |
| 05/05/2013 | 1.23 | 1.20 | 1.23 | 2,102 | 5 | 1,750 |
| 30/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
| 25/04/2013 | 1.26 | 1.23 | 1.26 | 259 | 3 | 210 |
| 24/04/2013 | 1.29 | 1.25 | 1.29 | 1,275 | 6 | 1,000 |
| 23/04/2013 | 1.24 | 1.23 | 1.24 | 727 | 4 | 590 |
| 21/04/2013 | 1.24 | 1.18 | 1.24 | 4,076 | 12 | 3,454 |