THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2013 | 1.24 | 1.22 | 1.24 | 306 | 2 | 250 |
| 17/04/2013 | 1.22 | 1.22 | 1.22 | 1,276 | 2 | 1,046 |
| 16/04/2013 | 1.22 | 1.22 | 1.22 | 4,392 | 8 | 3,600 |
| 15/04/2013 | 1.25 | 1.23 | 1.25 | 4,172 | 10 | 3,351 |
| 14/04/2013 | 1.23 | 1.23 | 1.23 | 111 | 2 | 90 |
| 11/04/2013 | 1.24 | 1.20 | 1.21 | 947 | 5 | 783 |
| 10/04/2013 | 1.21 | 1.20 | 1.21 | 723 | 3 | 600 |
| 08/04/2013 | 1.27 | 1.21 | 1.21 | 9,610 | 26 | 7,913 |
| 07/04/2013 | 1.23 | 1.22 | 1.22 | 4,150 | 9 | 3,400 |
| 04/04/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 19/03/2013 | 1.28 | 1.28 | 1.28 | 92 | 1 | 72 |
| 18/03/2013 | 1.28 | 1.26 | 1.28 | 2,984 | 11 | 2,337 |
| 17/03/2013 | 1.26 | 1.26 | 1.26 | 2,597 | 8 | 2,061 |
| 13/03/2013 | 1.26 | 1.21 | 1.26 | 1,001 | 11 | 801 |
| 12/03/2013 | 1.25 | 1.24 | 1.24 | 1,935 | 7 | 1,560 |
| 11/03/2013 | 1.25 | 1.22 | 1.24 | 2,475 | 7 | 2,000 |
| 10/03/2013 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 07/03/2013 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 06/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 6 | 500 |
| 05/03/2013 | 1.27 | 1.22 | 1.22 | 2,368 | 8 | 1,910 |