ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 1.17 | 1.10 | 1.10 | 2,891 | 8 | 2,601 |
| 07/06/2009 | 1.20 | 1.15 | 1.15 | 22,031 | 31 | 18,715 |
| 04/06/2009 | 1.19 | 1.14 | 1.19 | 23,733 | 53 | 20,296 |
| 03/06/2009 | 1.16 | 1.06 | 1.16 | 108,014 | 83 | 94,879 |
| 02/06/2009 | 1.15 | 1.11 | 1.11 | 42,961 | 87 | 38,022 |
| 01/06/2009 | 1.10 | 1.06 | 1.10 | 58,733 | 92 | 53,837 |
| 31/05/2009 | 1.05 | 1.03 | 1.05 | 31,614 | 44 | 30,227 |
| 28/05/2009 | 1.00 | 0.97 | 1.00 | 26,701 | 47 | 26,735 |
| 27/05/2009 | 0.97 | 0.95 | 0.96 | 4,892 | 9 | 5,116 |
| 26/05/2009 | 0.95 | 0.93 | 0.95 | 745 | 4 | 790 |
| 21/05/2009 | 0.95 | 0.92 | 0.92 | 879 | 7 | 938 |
| 20/05/2009 | 0.94 | 0.93 | 0.93 | 1,248 | 4 | 1,338 |
| 19/05/2009 | 0.93 | 0.93 | 0.93 | 930 | 8 | 1,000 |
| 18/05/2009 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 17/05/2009 | 0.95 | 0.94 | 0.94 | 1,230 | 3 | 1,300 |
| 14/05/2009 | 0.98 | 0.95 | 0.98 | 547 | 5 | 575 |
| 13/05/2009 | 0.97 | 0.94 | 0.97 | 175 | 4 | 185 |
| 12/05/2009 | 0.98 | 0.98 | 0.98 | 59 | 1 | 60 |
| 11/05/2009 | 0.98 | 0.96 | 0.96 | 2,141 | 8 | 2,200 |
| 10/05/2009 | 0.97 | 0.94 | 0.97 | 1,594 | 4 | 1,648 |