ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 0.94 | 0.88 | 0.94 | 5,472 | 24 | 6,019 |
| 06/05/2009 | 0.95 | 0.91 | 0.92 | 3,160 | 12 | 3,436 |
| 05/05/2009 | 0.95 | 0.95 | 0.95 | 665 | 3 | 700 |
| 04/05/2009 | 0.99 | 0.92 | 0.99 | 1,533 | 10 | 1,600 |
| 30/04/2009 | 0.96 | 0.96 | 0.96 | 379 | 1 | 395 |
| 27/04/2009 | 0.99 | 0.95 | 0.99 | 15,603 | 21 | 16,152 |
| 26/04/2009 | 1.02 | 0.95 | 0.99 | 11,962 | 27 | 12,379 |
| 23/04/2009 | 1.00 | 0.92 | 1.00 | 30,323 | 45 | 30,678 |
| 21/04/2009 | 0.96 | 0.96 | 0.96 | 12,524 | 21 | 13,046 |
| 20/04/2009 | 1.01 | 0.96 | 1.01 | 6,761 | 14 | 6,906 |
| 19/04/2009 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |
| 16/04/2009 | 0.94 | 0.91 | 0.94 | 7,754 | 10 | 8,450 |
| 14/04/2009 | 0.95 | 0.92 | 0.95 | 3,517 | 10 | 3,800 |
| 13/04/2009 | 1.01 | 0.95 | 0.95 | 13,717 | 16 | 13,985 |
| 12/04/2009 | 1.00 | 0.92 | 1.00 | 11,665 | 10 | 12,220 |
| 09/04/2009 | 1.00 | 0.96 | 0.96 | 2,172 | 5 | 2,250 |
| 08/04/2009 | 1.01 | 1.01 | 1.01 | 1,295 | 6 | 1,282 |
| 06/04/2009 | 1.09 | 1.01 | 1.06 | 2,835 | 3 | 2,800 |
| 05/04/2009 | 1.06 | 1.01 | 1.06 | 16,783 | 30 | 16,074 |
| 02/04/2009 | 1.01 | 1.00 | 1.01 | 6,887 | 25 | 6,821 |