ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 1.56 | 1.52 | 1.53 | 12,321 | 35 | 7,927 |
| 03/08/2008 | 1.59 | 1.47 | 1.49 | 6,731 | 22 | 4,496 |
| 31/07/2008 | 1.52 | 1.50 | 1.52 | 1,694 | 7 | 1,116 |
| 30/07/2008 | 1.55 | 1.52 | 1.54 | 7,119 | 12 | 4,654 |
| 29/07/2008 | 1.57 | 1.55 | 1.57 | 391 | 3 | 250 |
| 28/07/2008 | 1.55 | 1.54 | 1.55 | 2,804 | 6 | 1,810 |
| 27/07/2008 | 1.60 | 1.54 | 1.54 | 3,440 | 9 | 2,215 |
| 24/07/2008 | 1.56 | 1.55 | 1.56 | 2,625 | 7 | 1,683 |
| 23/07/2008 | 1.60 | 1.57 | 1.59 | 2,342 | 9 | 1,483 |
| 22/07/2008 | 1.57 | 1.57 | 1.57 | 1,934 | 4 | 1,232 |
| 21/07/2008 | 1.60 | 1.58 | 1.58 | 1,032 | 4 | 653 |
| 20/07/2008 | 1.58 | 1.54 | 1.58 | 7,115 | 14 | 4,595 |
| 17/07/2008 | 1.62 | 1.59 | 1.62 | 9,950 | 18 | 6,186 |
| 16/07/2008 | 1.68 | 1.57 | 1.58 | 35,968 | 30 | 22,605 |
| 15/07/2008 | 1.66 | 1.63 | 1.65 | 4,723 | 12 | 2,862 |
| 14/07/2008 | 1.66 | 1.63 | 1.65 | 2,498 | 8 | 1,516 |
| 13/07/2008 | 1.63 | 1.57 | 1.63 | 2,767 | 6 | 1,716 |
| 10/07/2008 | 1.60 | 1.57 | 1.58 | 2,844 | 7 | 1,795 |
| 09/07/2008 | 1.64 | 1.57 | 1.57 | 640 | 4 | 400 |
| 08/07/2008 | 1.63 | 1.57 | 1.58 | 8,670 | 21 | 5,418 |