ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.81 | 1.76 | 1.76 | 16,569 | 29 | 9,312 |
| 08/06/2008 | 1.83 | 1.75 | 1.80 | 59,352 | 53 | 33,097 |
| 05/06/2008 | 1.79 | 1.74 | 1.79 | 27,999 | 30 | 15,818 |
| 04/06/2008 | 1.76 | 1.75 | 1.75 | 3,668 | 5 | 2,090 |
| 03/06/2008 | 1.79 | 1.75 | 1.79 | 27,273 | 22 | 15,558 |
| 02/06/2008 | 1.80 | 1.75 | 1.76 | 21,708 | 22 | 12,285 |
| 01/06/2008 | 1.81 | 1.78 | 1.81 | 25,890 | 43 | 14,418 |
| 29/05/2008 | 1.81 | 1.74 | 1.81 | 387,367 | 134 | 215,309 |
| 28/05/2008 | 1.75 | 1.68 | 1.73 | 46,069 | 37 | 26,682 |
| 27/05/2008 | 1.73 | 1.67 | 1.70 | 23,468 | 18 | 13,900 |
| 26/05/2008 | 1.73 | 1.67 | 1.67 | 22,976 | 24 | 13,670 |
| 22/05/2008 | 1.73 | 1.68 | 1.68 | 29,877 | 23 | 17,456 |
| 21/05/2008 | 1.75 | 1.72 | 1.75 | 48,645 | 42 | 28,034 |
| 20/05/2008 | 1.79 | 1.72 | 1.75 | 58,089 | 51 | 33,047 |
| 19/05/2008 | 1.76 | 1.66 | 1.76 | 64,894 | 71 | 37,617 |
| 18/05/2008 | 1.73 | 1.66 | 1.68 | 14,526 | 19 | 8,606 |
| 15/05/2008 | 1.72 | 1.63 | 1.68 | 16,744 | 21 | 10,000 |
| 14/05/2008 | 1.68 | 1.65 | 1.65 | 22,428 | 30 | 13,483 |
| 13/05/2008 | 1.74 | 1.69 | 1.70 | 31,673 | 39 | 18,555 |
| 12/05/2008 | 1.80 | 1.72 | 1.77 | 67,874 | 64 | 38,666 |