ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.78 | 1.77 | 1.78 | 71,464 | 66 | 40,191 |
| 09/03/2008 | 1.70 | 1.66 | 1.70 | 34,751 | 43 | 20,515 |
| 06/03/2008 | 1.68 | 1.60 | 1.62 | 98,474 | 70 | 60,348 |
| 05/03/2008 | 1.78 | 1.68 | 1.68 | 249,564 | 152 | 146,887 |
| 04/03/2008 | 1.87 | 1.76 | 1.76 | 231,553 | 146 | 129,825 |
| 03/03/2008 | 1.94 | 1.85 | 1.85 | 259,509 | 153 | 138,744 |
| 02/03/2008 | 1.97 | 1.94 | 1.94 | 11,686 | 18 | 5,970 |
| 28/02/2008 | 1.98 | 1.94 | 1.95 | 8,266 | 12 | 4,238 |
| 27/02/2008 | 1.99 | 1.91 | 1.94 | 13,817 | 23 | 7,144 |
| 26/02/2008 | 1.97 | 1.91 | 1.96 | 24,192 | 17 | 12,468 |
| 25/02/2008 | 1.98 | 1.94 | 1.94 | 13,018 | 14 | 6,651 |
| 24/02/2008 | 2.00 | 1.96 | 1.96 | 5,994 | 8 | 3,030 |
| 21/02/2008 | 1.99 | 1.95 | 1.97 | 31,145 | 24 | 15,865 |
| 20/02/2008 | 2.00 | 1.97 | 1.99 | 9,508 | 28 | 4,775 |
| 19/02/2008 | 2.00 | 1.95 | 1.96 | 10,292 | 23 | 5,235 |
| 18/02/2008 | 2.01 | 1.94 | 1.94 | 28,808 | 25 | 14,699 |
| 17/02/2008 | 2.05 | 1.97 | 1.97 | 28,056 | 34 | 13,963 |
| 14/02/2008 | 2.03 | 1.97 | 2.03 | 57,278 | 43 | 28,560 |
| 13/02/2008 | 2.05 | 1.96 | 2.04 | 32,877 | 39 | 16,553 |
| 12/02/2008 | 2.00 | 1.94 | 1.98 | 20,585 | 28 | 10,500 |