Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2007 2.69 2.57 2.62 113,825 59 43,770
05/11/2007 2.77 2.63 2.70 416,373 140 155,648
04/11/2007 2.79 2.69 2.76 1,206,642 43 434,780
01/11/2007 2.82 2.70 2.75 159,956 89 58,342
31/10/2007 2.85 2.72 2.80 342,116 131 123,396
30/10/2007 2.86 2.68 2.86 202,980 72 72,779
29/10/2007 2.98 2.78 2.82 580,305 140 204,350
28/10/2007 2.90 2.72 2.90 1,344,335 217 477,464
25/10/2007 2.78 2.64 2.78 1,260,862 96 463,809
24/10/2007 2.75 2.65 2.65 433,268 141 160,619
23/10/2007 2.63 2.47 2.63 560,762 183 219,009
22/10/2007 2.52 2.34 2.51 498,075 165 207,403
21/10/2007 2.50 2.41 2.41 117,387 98 48,276
18/10/2007 2.50 2.34 2.47 168,568 93 69,745
17/10/2007 2.57 2.46 2.46 46,459 69 18,520
16/10/2007 2.60 2.49 2.54 217,859 148 86,454
11/10/2007 2.58 2.49 2.56 48,310 52 19,035
10/10/2007 2.63 2.51 2.57 812,801 304 318,168
09/10/2007 2.55 2.44 2.54 144,447 119 57,668
08/10/2007 2.53 2.41 2.44 75,942 63 30,895
Download Table