Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2007 2.28 2.23 2.24 56,766 36 25,216
04/12/2007 2.31 2.26 2.26 18,787 17 8,250
03/12/2007 2.37 2.26 2.27 95,171 74 41,505
02/12/2007 2.39 2.29 2.34 77,501 57 33,440
29/11/2007 2.40 2.30 2.34 77,861 58 33,229
28/11/2007 2.40 2.35 2.36 23,741 21 9,970
27/11/2007 2.43 2.33 2.39 133,743 92 56,684
26/11/2007 2.47 2.36 2.42 137,099 86 56,835
25/11/2007 2.47 2.38 2.46 229,031 107 94,570
22/11/2007 2.42 2.36 2.42 247,731 131 103,035
21/11/2007 2.36 2.23 2.31 41,925 63 18,410
19/11/2007 2.46 2.33 2.33 197,153 111 83,895
18/11/2007 2.46 2.40 2.45 14,324 9 5,950
15/11/2007 2.47 2.33 2.45 44,785 46 18,665
14/11/2007 2.49 2.40 2.45 21,078 29 8,631
13/11/2007 2.47 2.41 2.46 19,235 22 7,863
12/11/2007 2.48 2.40 2.43 20,294 25 8,410
11/11/2007 2.56 2.44 2.44 229,171 137 93,635
08/11/2007 2.62 2.49 2.56 80,485 51 31,791
07/11/2007 2.68 2.50 2.56 319,830 140 123,386
Download Table