Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2004	2.34	2.31	2.31	4,078	3	1,750
26/02/2004	2.44	2.35	2.36	5,317	5	2,250
25/02/2004	2.37	2.35	2.37	644	3	272
24/02/2004	2.42	2.40	2.41	4,013	10	1,665
23/02/2004	2.38	2.38	2.38	1,190	1	500
19/02/2004	2.36	2.36	2.36	236	1	100
18/02/2004	2.30	2.26	2.26	6,880	7	3,000
17/02/2004	2.35	2.30	2.34	9,983	10	4,295
16/02/2004	2.36	2.36	2.36	708	1	300
12/02/2004	2.49	2.41	2.41	11,020	8	4,500
11/02/2004	2.50	2.42	2.42	8,017	11	3,255
10/02/2004	2.52	2.45	2.47	6,001	10	2,415
09/02/2004	2.50	2.50	2.50	12,000	15	4,800
08/02/2004	2.62	2.52	2.52	20,494	21	8,014
05/02/2004	2.60	2.56	2.58	33,641	29	13,000
29/01/2004	2.58	2.53	2.54	18,060	15	7,086
28/01/2004	2.60	2.48	2.50	40,188	41	15,950
27/01/2004	2.53	2.44	2.50	16,918	25	6,815
26/01/2004	2.41	2.40	2.41	3,123	8	1,300
22/01/2004	2.46	2.46	2.46	11,439	12	4,650

Download Table