ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2003 | 1.98 | 1.95 | 1.98 | 1,368 | 2 | 700 |
| 22/10/2003 | 2.00 | 2.00 | 2.00 | 4,300 | 1 | 2,150 |
| 21/10/2003 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 20/10/2003 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 19/10/2003 | 2.00 | 2.00 | 2.00 | 900 | 3 | 450 |
| 16/10/2003 | 1.98 | 1.98 | 1.98 | 1,208 | 2 | 610 |
| 15/10/2003 | 2.03 | 2.00 | 2.02 | 19,562 | 23 | 9,737 |
| 14/10/2003 | 2.05 | 2.02 | 2.03 | 46,240 | 48 | 22,768 |
| 13/10/2003 | 2.02 | 2.00 | 2.02 | 41,999 | 31 | 20,831 |
| 12/10/2003 | 1.93 | 1.90 | 1.93 | 8,814 | 12 | 4,600 |
| 09/10/2003 | 1.84 | 1.84 | 1.84 | 1,652 | 2 | 898 |
| 08/10/2003 | 1.86 | 1.82 | 1.84 | 1,380 | 4 | 750 |
| 02/10/2003 | 1.84 | 1.80 | 1.84 | 1,363 | 3 | 750 |
| 01/10/2003 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 30/09/2003 | 1.80 | 1.80 | 1.80 | 1,080 | 1 | 600 |
| 29/09/2003 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 21/09/2003 | 1.91 | 1.91 | 1.91 | 195 | 1 | 102 |
| 18/09/2003 | 1.91 | 1.90 | 1.91 | 5,243 | 5 | 2,748 |
| 17/09/2003 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 16/09/2003 | 1.94 | 1.94 | 1.94 | 1,940 | 2 | 1,000 |