ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2003 | 1.96 | 1.96 | 1.96 | 2,450 | 3 | 1,250 |
| 14/09/2003 | 2.03 | 1.96 | 2.03 | 18,899 | 14 | 9,575 |
| 10/09/2003 | 2.09 | 2.00 | 2.00 | 16,647 | 18 | 8,125 |
| 09/09/2003 | 2.02 | 1.93 | 2.02 | 51,137 | 49 | 25,683 |
| 08/09/2003 | 1.96 | 1.91 | 1.93 | 18,591 | 14 | 9,600 |
| 07/09/2003 | 1.93 | 1.93 | 1.93 | 6,080 | 9 | 3,150 |
| 04/09/2003 | 1.94 | 1.93 | 1.93 | 19,322 | 25 | 9,975 |
| 03/09/2003 | 1.93 | 1.93 | 1.93 | 1,930 | 3 | 1,000 |
| 02/09/2003 | 1.95 | 1.94 | 1.94 | 7,278 | 10 | 3,750 |
| 25/08/2003 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 24/08/2003 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | 1,000 |
| 21/08/2003 | 2.07 | 2.07 | 2.07 | 4,005 | 7 | 1,935 |
| 20/08/2003 | 1.98 | 1.98 | 1.98 | 2,475 | 2 | 1,250 |
| 18/08/2003 | 2.00 | 2.00 | 2.00 | 2,500 | 3 | 1,250 |
| 17/08/2003 | 2.09 | 2.09 | 2.09 | 1,045 | 1 | 500 |
| 12/08/2003 | 2.00 | 2.00 | 2.00 | 2,000 | 3 | 1,000 |
| 11/08/2003 | 2.10 | 2.07 | 2.08 | 11,381 | 6 | 5,450 |
| 10/08/2003 | 2.17 | 2.14 | 2.15 | 58,654 | 28 | 27,150 |
| 07/08/2003 | 2.07 | 2.05 | 2.07 | 69,643 | 28 | 33,676 |
| 06/08/2003 | 1.98 | 1.98 | 1.98 | 32,322 | 22 | 16,324 |