ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2003 | 1.89 | 1.89 | 1.89 | 15,400 | 10 | 8,148 |
| 03/08/2003 | 1.80 | 1.70 | 1.80 | 19,255 | 28 | 10,952 |
| 02/07/2003 | 1.72 | 1.72 | 1.72 | 430 | 1 | 250 |
| 30/06/2003 | 1.64 | 1.57 | 1.64 | 687 | 2 | 428 |
| 18/06/2003 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 16/06/2003 | 1.71 | 1.64 | 1.65 | 23,500 | 6 | 14,200 |
| 15/06/2003 | 1.84 | 1.72 | 1.72 | 631 | 3 | 348 |
| 12/06/2003 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 10/06/2003 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 09/06/2003 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 08/06/2003 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 05/06/2003 | 1.47 | 1.39 | 1.47 | 11,294 | 6 | 8,097 |
| 04/06/2003 | 1.40 | 1.40 | 1.40 | 8,400 | 4 | 6,000 |
| 01/06/2003 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 29/05/2003 | 1.40 | 1.40 | 1.40 | 2,377 | 4 | 1,698 |
| 27/05/2003 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 26/05/2003 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 21/05/2003 | 1.45 | 1.44 | 1.44 | 2,305 | 5 | 1,600 |
| 20/05/2003 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 12/05/2003 | 1.59 | 1.59 | 1.59 | 398 | 1 | 250 |