ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2003 | 2.06 | 2.04 | 2.04 | 10,504 | 5 | 5,100 |
| 09/12/2003 | 2.14 | 2.08 | 2.08 | 18,163 | 17 | 8,700 |
| 08/12/2003 | 2.08 | 2.08 | 2.08 | 4,160 | 1 | 2,000 |
| 07/12/2003 | 2.13 | 2.10 | 2.10 | 3,182 | 8 | 1,500 |
| 04/12/2003 | 2.12 | 2.05 | 2.09 | 11,047 | 15 | 5,298 |
| 03/12/2003 | 2.10 | 2.00 | 2.10 | 36,041 | 63 | 17,505 |
| 01/12/2003 | 2.02 | 2.00 | 2.00 | 1,609 | 4 | 800 |
| 30/11/2003 | 2.03 | 2.02 | 2.02 | 1,214 | 3 | 600 |
| 23/11/2003 | 2.05 | 2.03 | 2.03 | 5,389 | 14 | 2,650 |
| 20/11/2003 | 2.04 | 2.00 | 2.02 | 13,217 | 29 | 6,550 |
| 19/11/2003 | 2.01 | 1.96 | 2.00 | 24,987 | 43 | 12,616 |
| 12/11/2003 | 1.96 | 1.95 | 1.96 | 423 | 2 | 216 |
| 11/11/2003 | 1.95 | 1.95 | 1.95 | 384 | 1 | 197 |
| 10/11/2003 | 1.98 | 1.92 | 1.97 | 6,953 | 10 | 3,550 |
| 05/11/2003 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
| 04/11/2003 | 1.97 | 1.93 | 1.94 | 6,490 | 14 | 3,350 |
| 03/11/2003 | 1.96 | 1.95 | 1.95 | 683 | 3 | 350 |
| 02/11/2003 | 1.97 | 1.97 | 1.97 | 2,364 | 2 | 1,200 |
| 30/10/2003 | 1.95 | 1.94 | 1.95 | 1,136 | 7 | 584 |
| 29/10/2003 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |