Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2002	1.20	1.19	1.20	4,470	12	3,726
16/09/2002	1.17	1.17	1.17	1,463	5	1,250
15/09/2002	1.16	1.16	1.16	522	2	450
12/09/2002	1.16	1.10	1.16	4,095	18	3,550
11/09/2002	1.14	1.14	1.14	919	6	806
10/09/2002	1.15	1.13	1.14	2,406	8	2,100
05/09/2002	1.19	1.19	1.19	114	4	96
04/09/2002	1.25	1.23	1.23	1,171	8	950
03/09/2002	1.28	1.23	1.23	5,055	31	4,074
02/09/2002	1.30	1.25	1.25	380	3	300
01/09/2002	1.25	1.22	1.25	2,302	10	1,850
29/08/2002	1.20	1.19	1.20	1,131	4	946
28/08/2002	1.18	1.18	1.18	236	2	200
26/08/2002	1.17	1.17	1.17	351	10	300
22/08/2002	1.18	1.18	1.18	408	2	346
21/08/2002	1.18	1.17	1.18	801	7	684
20/08/2002	1.17	1.17	1.17	234	2	200
19/08/2002	1.16	1.15	1.16	1,244	7	1,078
18/08/2002	1.16	1.15	1.15	904	2	780
14/08/2002	1.16	1.15	1.16	1,188	3	1,024

Download Table