ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2002 | 1.17 | 1.16 | 1.17 | 3,165 | 15 | 2,712 |
| 12/08/2002 | 1.16 | 1.16 | 1.16 | 21 | 2 | 18 |
| 08/08/2002 | 1.20 | 1.17 | 1.18 | 2,496 | 4 | 2,115 |
| 05/08/2002 | 1.17 | 1.13 | 1.17 | 2,303 | 7 | 2,000 |
| 04/08/2002 | 1.17 | 1.16 | 1.16 | 12,980 | 17 | 11,150 |
| 01/08/2002 | 1.18 | 1.17 | 1.18 | 5,710 | 19 | 4,850 |
| 31/07/2002 | 1.17 | 1.17 | 1.17 | 3,931 | 12 | 3,360 |
| 29/07/2002 | 1.19 | 1.19 | 1.19 | 55 | 1 | 46 |
| 24/07/2002 | 1.20 | 1.20 | 1.20 | 11 | 1 | 9 |
| 23/07/2002 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 18/07/2002 | 1.25 | 1.19 | 1.22 | 126 | 8 | 104 |
| 15/07/2002 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 11/07/2002 | 1.21 | 1.20 | 1.21 | 1,990 | 6 | 1,654 |
| 09/07/2002 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 08/07/2002 | 1.25 | 1.25 | 1.25 | 246 | 3 | 197 |
| 07/07/2002 | 1.27 | 1.25 | 1.25 | 4,294 | 11 | 3,422 |
| 03/07/2002 | 1.27 | 1.25 | 1.27 | 2,394 | 7 | 1,907 |
| 01/07/2002 | 1.25 | 1.23 | 1.25 | 439 | 7 | 353 |
| 24/06/2002 | 1.30 | 1.22 | 1.28 | 6,715 | 10 | 5,253 |
| 20/06/2002 | 1.27 | 1.23 | 1.27 | 1,556 | 7 | 1,257 |