ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 06/02/2002 | 1.34 | 1.27 | 1.30 | 472 | 8 | 362 |
| 05/02/2002 | 1.30 | 1.30 | 1.30 | 9,186 | 9 | 7,066 |
| 30/01/2002 | 1.36 | 1.36 | 1.36 | 65 | 1 | 48 |
| 29/01/2002 | 1.35 | 1.29 | 1.35 | 846 | 6 | 652 |
| 27/01/2002 | 1.30 | 1.30 | 1.30 | 44 | 1 | 34 |
| 24/01/2002 | 1.35 | 1.30 | 1.30 | 1,508 | 7 | 1,141 |
| 21/01/2002 | 1.30 | 1.30 | 1.30 | 1,711 | 5 | 1,316 |
| 20/01/2002 | 1.36 | 1.33 | 1.33 | 3,689 | 8 | 2,750 |
| 17/01/2002 | 1.40 | 1.32 | 1.40 | 115 | 2 | 84 |
| 15/01/2002 | 1.34 | 1.30 | 1.34 | 1,343 | 7 | 1,009 |
| 13/01/2002 | 1.35 | 1.34 | 1.35 | 1,953 | 6 | 1,447 |
| 10/01/2002 | 1.36 | 1.35 | 1.35 | 3,661 | 10 | 2,694 |
| 09/01/2002 | 1.39 | 1.34 | 1.37 | 5,273 | 15 | 3,856 |
| 08/01/2002 | 1.42 | 1.39 | 1.39 | 2,511 | 4 | 1,800 |
| 07/01/2002 | 1.40 | 1.35 | 1.40 | 28,167 | 34 | 20,550 |
| 06/01/2002 | 1.35 | 1.34 | 1.34 | 10,414 | 24 | 7,760 |
| 03/01/2002 | 1.34 | 1.34 | 1.34 | 1,675 | 3 | 1,250 |
| 02/01/2002 | 1.32 | 1.31 | 1.32 | 10,021 | 14 | 7,600 |
| 30/12/2001 | 1.26 | 1.26 | 1.26 | 1,260 | 4 | 1,000 |