ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2001 | 1.23 | 1.23 | 1.23 | 2,460 | 4 | 2,000 |
| 20/11/2001 | 1.24 | 1.20 | 1.24 | 16,551 | 16 | 13,450 |
| 19/11/2001 | 1.23 | 1.23 | 1.23 | 1,599 | 5 | 1,300 |
| 18/11/2001 | 1.22 | 1.19 | 1.22 | 4,600 | 7 | 3,850 |
| 15/11/2001 | 1.19 | 1.17 | 1.19 | 13,009 | 11 | 11,100 |
| 13/11/2001 | 1.15 | 1.15 | 1.15 | 11,500 | 20 | 10,000 |
| 12/11/2001 | 1.15 | 1.15 | 1.15 | 492 | 1 | 428 |
| 11/11/2001 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 08/11/2001 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 07/11/2001 | 1.14 | 1.13 | 1.13 | 16,148 | 3 | 14,167 |
| 05/11/2001 | 1.13 | 1.13 | 1.13 | 1,191 | 4 | 1,054 |
| 04/11/2001 | 1.13 | 1.13 | 1.13 | 2,260 | 4 | 2,000 |
| 01/11/2001 | 1.12 | 1.11 | 1.12 | 3,279 | 7 | 2,928 |
| 31/10/2001 | 1.13 | 1.12 | 1.12 | 1,629 | 4 | 1,450 |
| 30/10/2001 | 1.14 | 1.13 | 1.13 | 13,729 | 15 | 12,050 |
| 29/10/2001 | 1.15 | 1.14 | 1.14 | 6,485 | 10 | 5,657 |
| 28/10/2001 | 1.15 | 1.15 | 1.15 | 805 | 3 | 700 |
| 25/10/2001 | 1.15 | 1.15 | 1.15 | 1,725 | 2 | 1,500 |
| 24/10/2001 | 1.16 | 1.15 | 1.16 | 1,534 | 8 | 1,328 |
| 23/10/2001 | 1.15 | 1.15 | 1.15 | 1,742 | 4 | 1,515 |