ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2001 | 1.27 | 1.26 | 1.26 | 8,388 | 18 | 6,650 |
| 26/12/2001 | 1.30 | 1.28 | 1.30 | 3,373 | 8 | 2,600 |
| 24/12/2001 | 1.36 | 1.29 | 1.29 | 17,307 | 25 | 13,300 |
| 23/12/2001 | 1.38 | 1.35 | 1.35 | 9,395 | 15 | 6,950 |
| 19/12/2001 | 1.40 | 1.38 | 1.39 | 4,429 | 9 | 3,200 |
| 13/12/2001 | 1.39 | 1.36 | 1.36 | 4,889 | 13 | 3,550 |
| 12/12/2001 | 1.43 | 1.38 | 1.40 | 14,920 | 18 | 10,707 |
| 11/12/2001 | 1.45 | 1.42 | 1.43 | 41,177 | 58 | 28,700 |
| 10/12/2001 | 1.40 | 1.35 | 1.40 | 50,073 | 80 | 35,957 |
| 09/12/2001 | 1.34 | 1.29 | 1.34 | 57,036 | 49 | 42,613 |
| 06/12/2001 | 1.28 | 1.22 | 1.28 | 27,372 | 31 | 21,550 |
| 05/12/2001 | 1.23 | 1.20 | 1.22 | 6,025 | 7 | 5,015 |
| 04/12/2001 | 1.20 | 1.19 | 1.20 | 2,901 | 4 | 2,420 |
| 03/12/2001 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
| 29/11/2001 | 1.20 | 1.18 | 1.20 | 3,035 | 2 | 2,530 |
| 28/11/2001 | 1.21 | 1.20 | 1.20 | 1,441 | 6 | 1,200 |
| 27/11/2001 | 1.23 | 1.21 | 1.21 | 143 | 3 | 118 |
| 26/11/2001 | 1.24 | 1.17 | 1.24 | 25,932 | 29 | 20,992 |
| 25/11/2001 | 1.20 | 1.19 | 1.20 | 2,160 | 3 | 1,800 |
| 22/11/2001 | 1.22 | 1.20 | 1.22 | 301 | 2 | 250 |