ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2002 | 1.29 | 1.21 | 1.29 | 1,153 | 6 | 923 |
| 13/06/2002 | 1.25 | 1.25 | 1.25 | 46 | 1 | 37 |
| 12/06/2002 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 10/06/2002 | 1.30 | 1.25 | 1.25 | 1,069 | 5 | 850 |
| 09/06/2002 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 05/06/2002 | 1.23 | 1.23 | 1.23 | 615 | 3 | 500 |
| 04/06/2002 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 03/06/2002 | 1.20 | 1.17 | 1.20 | 3,551 | 7 | 2,973 |
| 02/06/2002 | 1.18 | 1.17 | 1.18 | 623 | 3 | 528 |
| 29/05/2002 | 1.17 | 1.17 | 1.17 | 772 | 3 | 660 |
| 27/05/2002 | 1.15 | 1.15 | 1.15 | 66 | 1 | 57 |
| 26/05/2002 | 1.14 | 1.14 | 1.14 | 10 | 1 | 9 |
| 23/05/2002 | 1.15 | 1.15 | 1.15 | 39 | 2 | 34 |
| 22/05/2002 | 1.15 | 1.15 | 1.15 | 7,359 | 16 | 6,399 |
| 20/05/2002 | 1.17 | 1.16 | 1.17 | 651 | 5 | 559 |
| 19/05/2002 | 1.17 | 1.15 | 1.17 | 98 | 2 | 84 |
| 16/05/2002 | 1.17 | 1.15 | 1.17 | 288 | 4 | 250 |
| 13/05/2002 | 1.18 | 1.18 | 1.18 | 59 | 2 | 50 |
| 09/05/2002 | 1.15 | 1.15 | 1.15 | 345 | 5 | 300 |
| 08/05/2002 | 1.17 | 1.17 | 1.17 | 9 | 1 | 8 |