Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2011	2.45	2.45	2.45	789	4	322
13/11/2011	2.44	2.44	2.44	1,586	2	650
03/11/2011	2.44	2.44	2.44	2,220	4	910
02/11/2011	2.45	2.45	2.45	66	1	27
01/11/2011	2.44	2.43	2.44	22,320	22	9,166
31/10/2011	2.43	2.43	2.43	24,324	14	10,010
26/10/2011	2.43	2.42	2.43	388	3	160
20/10/2011	2.43	2.41	2.43	4,840	2	2,000
19/10/2011	2.42	2.42	2.42	2,299	1	950
18/10/2011	2.41	2.41	2.41	3,736	1	1,550
16/10/2011	2.42	2.40	2.42	1,179	3	490
13/10/2011	2.40	2.40	2.40	4,800	5	2,000
09/10/2011	2.40	2.40	2.40	2,844	9	1,185
06/10/2011	2.40	2.39	2.40	4,219	3	1,765
05/10/2011	2.43	2.39	2.41	2,013	9	836
03/10/2011	2.40	2.35	2.40	790	4	334
02/10/2011	2.42	2.35	2.35	23,799	11	9,972
29/09/2011	2.41	2.41	2.41	2	1	1
28/09/2011	2.45	2.45	2.45	110	4	45
27/09/2011	2.42	2.41	2.41	1,822	2	755

Download Table