Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2011	2.51	2.50	2.50	2,251	2	900
16/06/2011	2.58	2.51	2.58	415	4	161
09/06/2011	2.57	2.56	2.56	3,797	8	1,483
07/06/2011	2.57	2.56	2.57	774	4	301
06/06/2011	2.56	2.56	2.56	269	4	105
01/06/2011	2.55	2.55	2.55	426	2	167
31/05/2011	2.55	2.52	2.55	8,312	13	3,283
26/05/2011	2.52	2.52	2.52	1,187	2	471
23/05/2011	2.62	2.62	2.62	3	1	1
19/05/2011	2.57	2.52	2.52	2,874	7	1,140
16/05/2011	2.65	2.54	2.65	1,130	5	441
15/05/2011	2.53	2.49	2.53	5,697	7	2,281
11/05/2011	2.47	2.45	2.47	1,307	4	531
08/05/2011	2.44	2.44	2.44	976	2	400
05/05/2011	2.47	2.47	2.47	2,470	1	1,000
28/04/2011	2.47	2.47	2.47	494	1	200
27/04/2011	2.48	2.47	2.47	1,703	4	689
26/04/2011	2.42	2.42	2.42	14,278	10	5,900
24/04/2011	2.42	2.42	2.42	9,617	14	3,974
21/04/2011	2.45	2.45	2.45	2	1	1

Download Table