Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	2.39	2.35	2.39	9,327	6	3,966
18/04/2011	2.40	2.39	2.40	1,123	10	468
17/04/2011	2.39	2.37	2.39	143	2	60
14/04/2011	2.37	2.35	2.35	12,821	12	5,448
13/04/2011	2.46	2.46	2.46	98	1	40
12/04/2011	2.44	2.44	2.44	351	1	144
11/04/2011	2.42	2.42	2.42	1,476	8	610
10/04/2011	2.45	2.43	2.43	1,098	5	450
07/04/2011	2.55	2.55	2.55	2,550	5	1,000
05/04/2011	2.55	2.53	2.55	28,741	7	11,280
04/04/2011	2.54	2.53	2.54	3,800	3	1,500
30/03/2011	2.59	2.59	2.59	259	2	100
29/03/2011	2.56	2.48	2.56	625	3	250
27/03/2011	2.50	2.47	2.50	6,494	8	2,617
20/03/2011	2.58	2.58	2.58	2,451	3	950
17/03/2011	2.55	2.55	2.55	446	5	175
16/03/2011	2.50	2.48	2.50	2,972	5	1,190
15/03/2011	2.59	2.52	2.56	5,755	11	2,275
14/03/2011	2.58	2.58	2.58	258	1	100
13/03/2011	2.58	2.58	2.58	186	2	72

Download Table