Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2010	2.77	2.57	2.69	1,899	8	725
23/11/2010	2.74	2.69	2.69	12,972	24	4,800
22/11/2010	2.89	2.83	2.83	33,620	34	11,800
21/11/2010	3.00	2.81	2.97	47,153	56	16,142
14/11/2010	3.00	2.88	2.95	43,431	16	14,630
11/11/2010	2.99	2.85	2.95	70,823	35	24,050
10/11/2010	2.88	2.75	2.86	80,209	65	28,320
08/11/2010	2.75	2.64	2.75	55,491	33	20,460
07/11/2010	2.66	2.58	2.62	9,662	20	3,675
04/11/2010	2.60	2.47	2.54	41,680	38	16,332
03/11/2010	2.50	2.39	2.49	36,036	29	14,683
02/11/2010	2.39	2.37	2.39	32,226	11	13,500
01/11/2010	2.33	2.31	2.33	7,054	8	3,040
28/10/2010	2.38	2.38	2.38	119	1	50
27/10/2010	2.37	2.35	2.36	12,291	6	5,200
26/10/2010	2.32	2.32	2.32	2,320	2	1,000
25/10/2010	2.36	2.35	2.36	7,060	3	3,000
24/10/2010	2.35	2.31	2.31	47,195	3	20,100
21/10/2010	2.34	2.31	2.34	7,164	3	3,100
18/10/2010	2.31	2.31	2.31	9,240	2	4,000

Download Table