Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2010	2.37	2.37	2.37	119	1	50
10/08/2010	2.35	2.35	2.35	705	2	300
09/08/2010	2.42	2.41	2.42	2,297	2	950
05/08/2010	2.42	2.33	2.35	13,814	6	5,802
04/08/2010	2.32	2.32	2.32	232	1	100
03/08/2010	2.43	2.34	2.43	643	2	271
02/08/2010	2.40	2.40	2.40	2,544	2	1,060
29/07/2010	2.45	2.45	2.45	245	1	100
28/07/2010	2.39	2.37	2.39	7,023	11	2,950
27/07/2010	2.30	2.27	2.28	3,425	3	1,500
26/07/2010	2.32	2.27	2.32	108,906	15	47,425
25/07/2010	2.47	2.35	2.36	14,413	9	5,900
22/07/2010	2.41	2.34	2.36	9,770	7	4,100
21/07/2010	2.32	2.30	2.31	5,390	4	2,333
20/07/2010	2.32	2.32	2.32	116	1	50
19/07/2010	2.31	2.31	2.31	3,714	3	1,608
18/07/2010	2.33	2.31	2.33	27,121	5	11,730
13/07/2010	2.40	2.40	2.40	180	2	75
12/07/2010	2.32	2.32	2.32	232	1	100
11/07/2010	2.32	2.31	2.32	783	2	338

Download Table