Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2010	2.83	2.58	2.71	31,746	23	11,418
29/03/2010	2.70	2.65	2.70	9,120	14	3,392
28/03/2010	2.58	2.50	2.58	4,509	6	1,760
25/03/2010	2.55	2.46	2.46	1,248	7	507
23/03/2010	2.60	2.58	2.58	1,561	3	605
21/03/2010	2.71	2.60	2.71	7,062	6	2,700
18/03/2010	2.59	2.41	2.59	768	3	304
17/03/2010	2.50	2.50	2.50	1,000	2	400
10/03/2010	2.48	2.48	2.48	1,240	1	500
08/03/2010	2.48	2.36	2.48	2,362	2	1,001
07/03/2010	2.44	2.40	2.40	2,261	6	940
04/03/2010	2.50	2.50	2.50	500	2	200
03/03/2010	2.50	2.37	2.50	1,055	2	445
02/03/2010	2.45	2.45	2.45	110	1	45
24/02/2010	2.50	2.49	2.50	20,885	4	8,382
23/02/2010	2.52	2.52	2.52	328	2	130
22/02/2010	2.50	2.38	2.40	3,434	5	1,400
18/02/2010	2.43	2.43	2.43	12	1	5
17/02/2010	2.55	2.55	2.55	255	1	100
16/02/2010	2.55	2.55	2.55	230	3	90

Download Table