Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2010	2.56	2.56	2.56	128	1	50
10/02/2010	2.60	2.45	2.45	142	2	55
09/02/2010	2.55	2.50	2.55	244	3	96
08/02/2010	2.50	2.47	2.50	572	4	229
07/02/2010	2.54	2.54	2.54	127	2	50
03/02/2010	2.46	2.45	2.45	4,117	3	1,680
02/02/2010	2.55	2.47	2.52	4,874	5	1,925
01/02/2010	2.50	2.50	2.50	373	1	149
31/01/2010	2.54	2.46	2.54	11,419	12	4,600
28/01/2010	2.69	2.58	2.58	22,849	8	8,856
27/01/2010	2.70	2.58	2.70	779	3	302
26/01/2010	2.70	2.63	2.70	3,948	2	1,501
25/01/2010	2.74	2.65	2.74	4,508	6	1,701
21/01/2010	2.75	2.71	2.75	1,662	5	610
19/01/2010	2.85	2.85	2.85	3	1	1
18/01/2010	2.75	2.75	2.75	275	2	100
14/01/2010	2.92	2.70	2.80	597	3	220
13/01/2010	2.91	2.80	2.80	6,849	9	2,445
12/01/2010	2.88	2.81	2.81	324	3	115
11/01/2010	2.85	2.85	2.85	285	1	100

Download Table