Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2009	2.54	2.54	2.54	127	1	50
18/10/2009	2.51	2.51	2.51	853	1	340
15/10/2009	2.42	2.42	2.42	605	1	250
13/10/2009	2.55	2.50	2.50	8,909	14	3,560
12/10/2009	2.55	2.50	2.55	8,212	7	3,240
08/10/2009	2.50	2.50	2.50	4,700	4	1,880
07/10/2009	2.50	2.50	2.50	300	1	120
06/10/2009	2.50	2.50	2.50	3,340	4	1,336
05/10/2009	2.50	2.50	2.50	12,500	3	5,000
01/10/2009	2.50	2.50	2.50	3,750	6	1,500
30/09/2009	2.50	2.50	2.50	6,500	4	2,600
29/09/2009	2.55	2.55	2.55	3,047	3	1,195
28/09/2009	2.50	2.50	2.50	250	1	100
27/09/2009	2.55	2.55	2.55	255	1	100
17/09/2009	2.55	2.55	2.55	255	1	100
16/09/2009	2.59	2.59	2.59	518	1	200
15/09/2009	2.55	2.55	2.55	1,148	2	450
13/09/2009	2.55	2.50	2.50	3,145	4	1,250
10/09/2009	2.56	2.55	2.56	2,618	3	1,025
09/09/2009	2.55	2.50	2.55	2,913	3	1,155

Download Table