THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 2.95 | 2.95 | 2.95 | 1,062 | 1 | 360 |
| 28/06/2009 | 2.92 | 2.92 | 2.92 | 9 | 1 | 3 |
| 24/06/2009 | 2.91 | 2.84 | 2.84 | 1,507 | 2 | 530 |
| 23/06/2009 | 2.91 | 2.91 | 2.91 | 1,164 | 5 | 400 |
| 22/06/2009 | 2.89 | 2.70 | 2.89 | 1,140 | 8 | 415 |
| 21/06/2009 | 2.97 | 2.78 | 2.78 | 19,550 | 37 | 6,957 |
| 18/06/2009 | 2.95 | 2.92 | 2.92 | 1,171 | 2 | 400 |
| 17/06/2009 | 3.00 | 2.97 | 3.00 | 862 | 7 | 290 |
| 15/06/2009 | 3.00 | 2.98 | 3.00 | 352 | 4 | 118 |
| 14/06/2009 | 3.00 | 3.00 | 3.00 | 15 | 1 | 5 |
| 11/06/2009 | 2.99 | 2.96 | 2.99 | 1,767 | 4 | 595 |
| 10/06/2009 | 3.00 | 2.98 | 3.00 | 611 | 2 | 205 |
| 08/06/2009 | 3.00 | 2.97 | 2.98 | 1,821 | 6 | 610 |
| 07/06/2009 | 3.02 | 2.99 | 3.00 | 4,806 | 8 | 1,600 |
| 04/06/2009 | 3.03 | 3.03 | 3.03 | 585 | 1 | 193 |
| 03/06/2009 | 3.08 | 3.08 | 3.08 | 1,540 | 1 | 500 |
| 02/06/2009 | 3.08 | 3.08 | 3.08 | 400 | 1 | 130 |
| 01/06/2009 | 3.05 | 3.05 | 3.05 | 2,898 | 2 | 950 |
| 31/05/2009 | 3.05 | 3.05 | 3.05 | 1,525 | 2 | 500 |
| 28/05/2009 | 3.07 | 3.07 | 3.07 | 304 | 2 | 99 |