THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2009 | 3.19 | 3.12 | 3.12 | 1,666 | 2 | 533 |
| 21/04/2009 | 3.19 | 3.11 | 3.19 | 6,420 | 9 | 2,017 |
| 20/04/2009 | 3.24 | 3.00 | 3.24 | 20,119 | 7 | 6,677 |
| 16/04/2009 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 15/04/2009 | 3.12 | 3.04 | 3.04 | 11,610 | 14 | 3,800 |
| 14/04/2009 | 3.22 | 3.15 | 3.20 | 4,141 | 4 | 1,300 |
| 13/04/2009 | 3.25 | 3.10 | 3.20 | 11,180 | 13 | 3,550 |
| 12/04/2009 | 3.25 | 3.20 | 3.25 | 11,169 | 7 | 3,470 |
| 09/04/2009 | 3.27 | 3.20 | 3.25 | 10,008 | 4 | 3,101 |
| 08/04/2009 | 3.26 | 3.25 | 3.26 | 1,302 | 2 | 400 |
| 05/04/2009 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 02/04/2009 | 3.58 | 3.35 | 3.58 | 4,722 | 3 | 1,335 |
| 01/04/2009 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 25/03/2009 | 3.50 | 3.50 | 3.50 | 1,708 | 1 | 488 |
| 24/03/2009 | 3.50 | 3.50 | 3.50 | 1,575 | 1 | 450 |
| 17/03/2009 | 3.55 | 3.54 | 3.55 | 9,593 | 3 | 2,706 |
| 16/03/2009 | 3.47 | 3.47 | 3.47 | 670 | 1 | 193 |
| 11/03/2009 | 3.63 | 3.63 | 3.63 | 18,150 | 2 | 5,000 |
| 10/03/2009 | 3.64 | 3.64 | 3.64 | 983 | 1 | 270 |
| 05/03/2009 | 3.51 | 3.50 | 3.51 | 970 | 5 | 277 |