THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2008 | 3.84 | 3.80 | 3.84 | 11,572 | 9 | 3,030 |
| 01/12/2008 | 3.66 | 3.50 | 3.66 | 74,163 | 36 | 20,335 |
| 30/11/2008 | 3.50 | 3.25 | 3.49 | 47,166 | 29 | 14,056 |
| 27/11/2008 | 3.42 | 3.30 | 3.42 | 301,841 | 22 | 90,879 |
| 26/11/2008 | 3.26 | 3.20 | 3.26 | 22,640 | 18 | 6,975 |
| 25/11/2008 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
| 24/11/2008 | 3.15 | 3.10 | 3.10 | 43,688 | 12 | 14,051 |
| 23/11/2008 | 3.40 | 3.24 | 3.24 | 3,341 | 5 | 1,031 |
| 20/11/2008 | 3.46 | 3.41 | 3.41 | 1,569 | 5 | 459 |
| 19/11/2008 | 3.68 | 3.42 | 3.59 | 8,701 | 11 | 2,400 |
| 18/11/2008 | 3.54 | 3.48 | 3.54 | 39,407 | 12 | 11,215 |
| 17/11/2008 | 3.38 | 3.19 | 3.38 | 84,615 | 21 | 25,099 |
| 16/11/2008 | 3.22 | 3.22 | 3.22 | 161 | 1 | 50 |
| 13/11/2008 | 3.37 | 3.11 | 3.37 | 11,280 | 8 | 3,510 |
| 12/11/2008 | 3.23 | 3.08 | 3.23 | 34,644 | 21 | 10,781 |
| 11/11/2008 | 3.23 | 3.08 | 3.08 | 305,989 | 6 | 99,346 |
| 10/11/2008 | 3.24 | 3.15 | 3.24 | 2,878 | 7 | 912 |
| 06/11/2008 | 3.29 | 3.27 | 3.27 | 62 | 3 | 19 |
| 05/11/2008 | 3.20 | 3.20 | 3.20 | 4,160 | 4 | 1,300 |
| 02/11/2008 | 3.30 | 3.20 | 3.30 | 28,989 | 15 | 8,952 |