THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 3.80 | 3.70 | 3.75 | 18,932 | 9 | 5,050 |
| 22/07/2008 | 3.84 | 3.70 | 3.84 | 15,734 | 4 | 4,120 |
| 21/07/2008 | 3.75 | 3.66 | 3.70 | 8,949 | 7 | 2,430 |
| 20/07/2008 | 3.75 | 3.75 | 3.75 | 4,125 | 3 | 1,100 |
| 17/07/2008 | 3.70 | 3.66 | 3.70 | 6,230 | 3 | 1,700 |
| 16/07/2008 | 3.80 | 3.70 | 3.75 | 2,379 | 5 | 633 |
| 15/07/2008 | 3.85 | 3.65 | 3.80 | 15,710 | 12 | 4,100 |
| 14/07/2008 | 3.80 | 3.65 | 3.80 | 11,632 | 7 | 3,100 |
| 13/07/2008 | 3.72 | 3.70 | 3.70 | 4,645 | 3 | 1,250 |
| 10/07/2008 | 3.72 | 3.71 | 3.71 | 743 | 3 | 200 |
| 09/07/2008 | 3.75 | 3.70 | 3.71 | 10,615 | 8 | 2,840 |
| 08/07/2008 | 3.76 | 3.72 | 3.72 | 107,068 | 24 | 28,650 |
| 07/07/2008 | 3.80 | 3.78 | 3.80 | 39,765 | 8 | 10,467 |
| 06/07/2008 | 3.88 | 3.77 | 3.78 | 22,302 | 14 | 5,889 |
| 03/07/2008 | 3.85 | 3.80 | 3.85 | 83,047 | 11 | 21,652 |
| 02/07/2008 | 3.90 | 3.80 | 3.85 | 38,613 | 19 | 10,143 |
| 01/07/2008 | 3.81 | 3.78 | 3.81 | 5,310 | 2 | 1,400 |
| 30/06/2008 | 3.89 | 3.80 | 3.80 | 25,084 | 16 | 6,580 |
| 29/06/2008 | 3.89 | 3.81 | 3.89 | 20,086 | 6 | 5,263 |
| 26/06/2008 | 3.99 | 3.82 | 3.82 | 277,731 | 8 | 71,785 |