THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 3.59 | 3.44 | 3.59 | 1,218 | 4 | 350 |
| 23/04/2008 | 3.55 | 3.41 | 3.50 | 45,931 | 11 | 13,403 |
| 22/04/2008 | 3.59 | 3.59 | 3.59 | 14,360 | 1 | 4,000 |
| 21/04/2008 | 3.60 | 3.52 | 3.60 | 6,885 | 4 | 1,950 |
| 20/04/2008 | 3.60 | 3.59 | 3.59 | 9,724 | 6 | 2,706 |
| 17/04/2008 | 3.64 | 3.51 | 3.51 | 7,920 | 7 | 2,200 |
| 16/04/2008 | 3.69 | 3.50 | 3.64 | 15,269 | 14 | 4,332 |
| 15/04/2008 | 3.65 | 3.60 | 3.60 | 2,611 | 4 | 725 |
| 14/04/2008 | 3.64 | 3.55 | 3.55 | 22,853 | 13 | 6,324 |
| 13/04/2008 | 3.65 | 3.65 | 3.65 | 1,460 | 1 | 400 |
| 10/04/2008 | 3.75 | 3.55 | 3.61 | 14,946 | 13 | 4,124 |
| 09/04/2008 | 3.69 | 3.62 | 3.69 | 13,504 | 10 | 3,690 |
| 08/04/2008 | 3.60 | 3.50 | 3.55 | 30,016 | 18 | 8,450 |
| 07/04/2008 | 3.74 | 3.51 | 3.51 | 51,276 | 14 | 14,330 |
| 03/04/2008 | 3.92 | 3.65 | 3.65 | 24,424 | 8 | 6,670 |
| 02/04/2008 | 3.82 | 3.53 | 3.82 | 24,209 | 12 | 6,560 |
| 31/03/2008 | 3.65 | 3.60 | 3.65 | 12,993 | 7 | 3,595 |
| 30/03/2008 | 3.73 | 3.50 | 3.50 | 469,021 | 20 | 131,520 |
| 27/03/2008 | 3.70 | 3.56 | 3.56 | 11,807 | 9 | 3,250 |
| 26/03/2008 | 3.60 | 3.56 | 3.56 | 6,099 | 4 | 1,700 |