THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 4.28 | 4.28 | 4.28 | 16,692 | 4 | 3,900 |
| 28/11/2007 | 4.35 | 4.35 | 4.35 | 7,134 | 4 | 1,640 |
| 27/11/2007 | 4.36 | 4.36 | 4.36 | 15,068 | 5 | 3,456 |
| 26/11/2007 | 4.45 | 4.40 | 4.45 | 2,645 | 2 | 600 |
| 25/11/2007 | 4.49 | 4.32 | 4.48 | 7,151 | 6 | 1,600 |
| 22/11/2007 | 4.45 | 4.32 | 4.45 | 28,298 | 5 | 6,500 |
| 21/11/2007 | 4.35 | 4.31 | 4.32 | 1,944 | 4 | 450 |
| 19/11/2007 | 4.33 | 4.33 | 4.33 | 2,165 | 1 | 500 |
| 18/11/2007 | 4.48 | 4.30 | 4.45 | 18,926 | 14 | 4,307 |
| 15/11/2007 | 4.49 | 4.49 | 4.49 | 4,490 | 2 | 1,000 |
| 14/11/2007 | 4.49 | 4.43 | 4.49 | 4,460 | 2 | 1,000 |
| 13/11/2007 | 4.52 | 4.50 | 4.50 | 13,277 | 6 | 2,950 |
| 12/11/2007 | 4.50 | 4.36 | 4.50 | 2,304 | 4 | 512 |
| 11/11/2007 | 4.49 | 4.30 | 4.49 | 4,840 | 3 | 1,080 |
| 08/11/2007 | 4.55 | 4.35 | 4.42 | 12,254 | 11 | 2,785 |
| 07/11/2007 | 4.42 | 4.19 | 4.42 | 176,787 | 29 | 41,806 |
| 06/11/2007 | 4.21 | 4.20 | 4.21 | 8,641 | 5 | 2,055 |
| 05/11/2007 | 4.43 | 4.25 | 4.25 | 80,317 | 39 | 18,739 |
| 04/11/2007 | 4.74 | 4.46 | 4.46 | 285,884 | 52 | 63,839 |
| 01/11/2007 | 4.95 | 4.69 | 4.69 | 282,096 | 45 | 59,735 |