THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 4.97 | 4.93 | 4.93 | 53,952 | 11 | 10,900 |
| 30/10/2007 | 5.00 | 4.98 | 4.99 | 46,354 | 17 | 9,295 |
| 29/10/2007 | 5.02 | 5.00 | 5.00 | 65,275 | 18 | 13,050 |
| 28/10/2007 | 5.19 | 5.00 | 5.10 | 133,243 | 34 | 26,260 |
| 25/10/2007 | 5.17 | 5.03 | 5.03 | 49,100 | 19 | 9,690 |
| 24/10/2007 | 5.17 | 5.17 | 5.17 | 517 | 2 | 100 |
| 23/10/2007 | 5.29 | 5.06 | 5.15 | 60,251 | 8 | 11,665 |
| 22/10/2007 | 5.26 | 5.10 | 5.10 | 10,761 | 6 | 2,100 |
| 21/10/2007 | 5.05 | 5.05 | 5.05 | 25 | 1 | 5 |
| 18/10/2007 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 16/10/2007 | 5.32 | 5.00 | 5.32 | 601,596 | 3 | 120,300 |
| 11/10/2007 | 5.16 | 5.13 | 5.13 | 5,135 | 5 | 1,000 |
| 09/10/2007 | 5.38 | 5.17 | 5.35 | 31,279 | 4 | 5,837 |
| 08/10/2007 | 5.40 | 5.12 | 5.39 | 165,256 | 8 | 30,648 |
| 07/10/2007 | 5.39 | 5.20 | 5.39 | 335,705 | 42 | 63,286 |
| 04/10/2007 | 5.28 | 5.05 | 5.28 | 93,312 | 27 | 17,876 |
| 03/10/2007 | 5.19 | 4.99 | 5.19 | 204,470 | 44 | 40,190 |
| 02/10/2007 | 5.05 | 4.95 | 5.00 | 57,457 | 9 | 11,484 |
| 01/10/2007 | 5.08 | 4.85 | 4.95 | 2,244,113 | 6 | 448,864 |
| 30/09/2007 | 5.04 | 4.83 | 5.00 | 22,109 | 10 | 4,460 |